CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,950 Value ($000) $3 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 15,200 Value ($000) $2 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 15,999 Value ($000) $1 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 16,649 Value ($000) $1 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 16,469 Value ($000) $1 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 16,694 Value ($000) $1 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 15,739 Value ($000) $1 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 15,739 Value ($000) $1 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 15,969 Value ($000) $1 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 17,764 Value ($000) $1 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 18,484 Value ($000) $1 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 20,447 Value ($000) $1 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 20,769 Value ($000) $1 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 20,769 Value ($000) $839 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 21,859 Value ($000) $998 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 21,789 Value ($000) $1,321 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 22,424 Value ($000) $1,725 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 23,734 Value ($000) $1,218 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 24,065 Value ($000) $1,369 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 24,309 Value ($000) $1,330 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 25,075 Value ($000) $1,325 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 26,214 Value ($000) $1,040 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 27,321 Value ($000) $1,479 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 26,656 Value ($000) $1,061 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 25,427 Value ($000) $1,085 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 27,578 Value ($000) $1,081 Avg Close $41.92 Range $37.94 - $46.78