CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,271 Value ($000) $16,456 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 54,334 Value ($000) $7,915 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 63,281 Value ($000) $5,147 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 53,018 Value ($000) $3,204 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 49,359 Value ($000) $4,186 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 40,704 Value ($000) $2,507 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 18,955 Value ($000) $913 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 14,414 Value ($000) $713 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 14,518 Value ($000) $653 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 14,345 Value ($000) $678 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 13,903 Value ($000) $591 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 15,998 Value ($000) $1 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 15,714 Value ($000) $1 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 13,322 Value ($000) $539 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 14,670 Value ($000) $671 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 15,011 Value ($000) $910 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 13,143 Value ($000) $1,012 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 13,193 Value ($000) $677 Avg Close $55.54 Range $50.34 - $58.85