CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 51,945 Value ($000) $2,038 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 48,100 Value ($000) $1,978 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 54,577 Value ($000) $2,038 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 46,300 Value ($000) $1,570 Avg Close $31.69 Range $28.23 - $36.55

Q4 2015

Shares 54,050 Value ($000) $1,118 Avg Close $22.97 Range $18.98 - $25.46

Q3 2015

Shares 53,045 Value ($000) $1,099 Avg Close $23.24 Range $17.97 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	51,945	$2,038	$41.92	$37.94 - $46.78
Q2 2019	48,100	$1,978	$38.48	$32.76 - $46.23
Q1 2019	54,577	$2,038	$38.83	$32.85 - $45.70
Q4 2018	46,300	$1,570	$31.69	$28.23 - $36.55
Q4 2015	54,050	$1,118	$22.97	$18.98 - $25.46
Q3 2015	53,045	$1,099	$23.24	$17.97 - $26.50