Ticker: CIEN CUSIP: 171779309 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 204,906 | $9,873 | $47.46 | $43.30 - $53.58 |
| Q1 2024 | 213,367 | $10,548 | $52.75 | $44.22 - $63.24 |
| Q4 2023 | 229,371 | $10,332 | $44.09 | $39.94 - $48.36 |
| Q3 2023 | 243,921 | $11,522 | $44.08 | $40.10 - $50.72 |
| Q2 2023 | 248,792 | $10,571 | $45.54 | $40.84 - $52.67 |
| Q1 2023 | 268,028 | $14,073 | $49.92 | $45.83 - $54.25 |
| Q3 2020 | 276,413 | $10,971 | $52.62 | $38.20 - $61.52 |
| Q2 2020 | 804,353 | $43,505 | $49.71 | $38.00 - $57.19 |
| Q1 2020 | 1,533,827 | $61,080 | $41.03 | $30.58 - $44.61 |
| Q4 2019 | 1,468,843 | $62,723 | $38.10 | $33.22 - $43.97 |
| Q3 2019 | 1,465,497 | $57,191 | $41.92 | $37.94 - $46.78 |
| Q2 2019 | 1,494,696 | $61,798 | $38.48 | $32.76 - $46.23 |
| Q1 2019 | 1,770,247 | $66,101 | $38.83 | $32.85 - $45.70 |
| Q4 2018 | 1,730,656 | $58,687 | $31.69 | $28.23 - $36.55 |
| Q3 2018 | 1,933,710 | $60,409 | $28.02 | $25.19 - $32.33 |
| Q2 2018 | 1,975,501 | $52,371 | $25.40 | $22.99 - $27.10 |
| Q1 2018 | 1,945,747 | $50,395 | $23.53 | $20.71 - $27.73 |
| Q4 2017 | 1,482,814 | $31,035 | $21.20 | $19.40 - $22.63 |