CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 184,369 Value ($000) $3,507 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 178,399 Value ($000) $3,691 Avg Close $22.97 Range $18.98 - $25.46

Q3 2015

Shares 152,930 Value ($000) $3,169 Avg Close $23.24 Range $17.97 - $26.50

Q2 2015

Shares 125,545 Value ($000) $2,973 Avg Close $22.84 Range $18.75 - $26.20

Q1 2014

Shares 168,023 Value ($000) $3,820 Avg Close $23.52 Range $21.41 - $27.16

Q3 2013

Shares 144,814 Value ($000) $3,622 Avg Close $22.53 Range $19.37 - $26.17

Q2 2013

Shares 139,568 Value ($000) $2,712 Avg Close $16.65 Range $14.14 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	184,369	$3,507	$18.47	$16.32 - $21.14
Q4 2015	178,399	$3,691	$22.97	$18.98 - $25.46
Q3 2015	152,930	$3,169	$23.24	$17.97 - $26.50
Q2 2015	125,545	$2,973	$22.84	$18.75 - $26.20
Q1 2014	168,023	$3,820	$23.52	$21.41 - $27.16
Q3 2013	144,814	$3,622	$22.53	$19.37 - $26.17
Q2 2013	139,568	$2,712	$16.65	$14.14 - $20.60