CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,711 Value ($000) $315 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 3,489 Value ($000) $215 Avg Close $52.69 Range $44.89 - $63.06

Q3 2023

Shares 4,482 Value ($000) $212 Avg Close $44.08 Range $40.10 - $50.72

Q2 2019

Shares 5,418 Value ($000) $223 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 16,410 Value ($000) $613 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 16,461 Value ($000) $558 Avg Close $31.69 Range $28.23 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,711	$315	$71.76	$59.60 - $91.82
Q3 2024	3,489	$215	$52.69	$44.89 - $63.06
Q3 2023	4,482	$212	$44.08	$40.10 - $50.72
Q2 2019	5,418	$223	$38.48	$32.76 - $46.23
Q1 2019	16,410	$613	$38.83	$32.85 - $45.70
Q4 2018	16,461	$558	$31.69	$28.23 - $36.55