CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $1,370 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 5,990 Value ($000) $873 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 5,960 Value ($000) $485 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 6,396 Value ($000) $387 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 7,055 Value ($000) $1 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 7,455 Value ($000) $0 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 7,271 Value ($000) $0 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 7,655 Value ($000) $0 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 6,560 Value ($000) $0 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 6,560 Value ($000) $0 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 6,900 Value ($000) $0 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 6,816 Value ($000) $0 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 7,116 Value ($000) $0 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 8,616 Value ($000) $348 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 8,618 Value ($000) $394 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 7,100 Value ($000) $430 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 7,100 Value ($000) $546 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 7,100 Value ($000) $365 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 10,480 Value ($000) $596 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 9,039 Value ($000) $495 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 38,595 Value ($000) $2,040 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 22,010 Value ($000) $874 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 8,590 Value ($000) $465 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 10,618 Value ($000) $423 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 15,853 Value ($000) $677 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 15,835 Value ($000) $621 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 27,615 Value ($000) $1,136 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 25,170 Value ($000) $940 Avg Close $38.83 Range $32.85 - $45.70
Q1 2016
Shares 20,999 Value ($000) $399 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 21,569 Value ($000) $446 Avg Close $22.97 Range $18.98 - $25.46
Q2 2015
Shares 82,415 Value ($000) $1,952 Avg Close $22.84 Range $18.75 - $26.20