CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,145 Value ($000) $3,308 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 14,215 Value ($000) $2,071 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 14,465 Value ($000) $1,176 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 14,465 Value ($000) $874 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 5,520 Value ($000) $468 Avg Close $71.76 Range $59.60 - $91.82
Q3 2023
Shares 108,685 Value ($000) $5,136 Avg Close $44.08 Range $40.10 - $50.72
Q1 2022
Shares 99,830 Value ($000) $6,053 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 42,785 Value ($000) $3,293 Avg Close $61.70 Range $51.01 - $78.28
Q4 2016
Shares 17,170 Value ($000) $419 Avg Close $21.85 Range $18.94 - $25.19
Q3 2013
Shares 88,225 Value ($000) $2,206 Avg Close $22.53 Range $19.37 - $26.17