CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $297 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 50,015 Value ($000) $7,286 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 2,881 Value ($000) $234 Avg Close $71.73 Range $49.21 - $86.21
Q4 2024
Shares 21,303 Value ($000) $1,807 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 35,213 Value ($000) $2,169 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 32,038 Value ($000) $1,544 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 11,584 Value ($000) $573 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 83,020 Value ($000) $3,737 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 8,906 Value ($000) $421 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 187,155 Value ($000) $7,952 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 6,265 Value ($000) $329 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 4,638 Value ($000) $236 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 57,754 Value ($000) $2,335 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 28,414 Value ($000) $1,299 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 5,830 Value ($000) $353 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 39,428 Value ($000) $3,035 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 206,475 Value ($000) $10,603 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 77,443 Value ($000) $4,405 Avg Close $55.12 Range $49.51 - $61.09
Q4 2020
Shares 96,408 Value ($000) $5,095 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 176,054 Value ($000) $6,988 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 85,949 Value ($000) $4,655 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 8,806 Value ($000) $351 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 203,928 Value ($000) $8,706 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 189,312 Value ($000) $7,427 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 210,730 Value ($000) $8,667 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 26,886 Value ($000) $1,004 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 38,755 Value ($000) $1,314 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 91,010 Value ($000) $2,843 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 475,519 Value ($000) $12,606 Avg Close $25.40 Range $22.99 - $27.10
Q4 2017
Shares 526,601 Value ($000) $11,021 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 438,951 Value ($000) $9,643 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 376,110 Value ($000) $9,410 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 100,890 Value ($000) $2,382 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 196,792 Value ($000) $4,804 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 723,086 Value ($000) $15,763 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 519,857 Value ($000) $9,747 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 156,733 Value ($000) $2,981 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 25,873 Value ($000) $535 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 95,806 Value ($000) $1,985 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 94,273 Value ($000) $2,233 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 473,642 Value ($000) $9,146 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 1,224,341 Value ($000) $23,764 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 747,616 Value ($000) $12,500 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 710,518 Value ($000) $15,390 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 272,797 Value ($000) $6,204 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 93,346 Value ($000) $2,233 Avg Close $23.81 Range $20.93 - $27.94
Q3 2013
Shares 69,045 Value ($000) $1,724 Avg Close $22.53 Range $19.37 - $26.17
Q2 2013
Shares 39,726 Value ($000) $771 Avg Close $16.65 Range $14.14 - $20.60