CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,214 Value ($000) $19,929 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 215,214 Value ($000) $31,350 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 290,897 Value ($000) $23,659 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 52,307 Value ($000) $3,161 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 46,955 Value ($000) $3,982 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 46,955 Value ($000) $2,892 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 75,550 Value ($000) $3,640 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 46,955 Value ($000) $2,322 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 48,624 Value ($000) $2,189 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 45,274 Value ($000) $2,140 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 45,274 Value ($000) $1,924 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 45,274 Value ($000) $2,378 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 50,969 Value ($000) $2,598 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 57,819 Value ($000) $2,338 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 73,824 Value ($000) $3,373 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 70,123 Value ($000) $4,252 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 70,123 Value ($000) $5,397 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 320,468 Value ($000) $16,456 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 420,081 Value ($000) $23,898 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 421,077 Value ($000) $23,043 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 498,998 Value ($000) $26,373 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 478,729 Value ($000) $19,002 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 439,662 Value ($000) $23,812 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 353,039 Value ($000) $14,055 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 124,702 Value ($000) $5,324 Avg Close $38.10 Range $33.22 - $43.97