CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,481 Value ($000) $355 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 8,299 Value ($000) $439 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 8,299 Value ($000) $329 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 8,299 Value ($000) $449 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 7,959 Value ($000) $317 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 7,959 Value ($000) $340 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 10,914 Value ($000) $428 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 10,292 Value ($000) $423 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 10,814 Value ($000) $404 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 10,887 Value ($000) $369 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 7,991 Value ($000) $250 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 8,132 Value ($000) $216 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 8,330 Value ($000) $216 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 9,366 Value ($000) $196 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 10,818 Value ($000) $238 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 11,212 Value ($000) $281 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 9,435 Value ($000) $223 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 9,453 Value ($000) $231 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 8,874 Value ($000) $193 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 7,664 Value ($000) $144 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 4,505 Value ($000) $86 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 4,267 Value ($000) $88 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 3,925 Value ($000) $81 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 3,789 Value ($000) $90 Avg Close $22.84 Range $18.75 - $26.20