CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,685 Value ($000) $14,894 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 14,690 Value ($000) $2,140 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 21,195 Value ($000) $1,724 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 18,440 Value ($000) $1,114 Avg Close $79.05 Range $58.04 - $101.44
Q3 2023
Shares 2,143 Value ($000) $101 Avg Close $44.08 Range $40.10 - $50.72
Q2 2022
Shares 588 Value ($000) $27 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 10,185 Value ($000) $618 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 11,285 Value ($000) $869 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 11,689 Value ($000) $600 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 9,789 Value ($000) $557 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 10,351 Value ($000) $547 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 10,565 Value ($000) $558 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 22,047 Value ($000) $875 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 21,420 Value ($000) $1,160 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 7,965 Value ($000) $317 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 7,965 Value ($000) $340 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 12,865 Value ($000) $505 Avg Close $41.92 Range $37.94 - $46.78