CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,376 Value ($000) $4,064 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 22,095 Value ($000) $3,219 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 12,482 Value ($000) $1,015 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 12,624 Value ($000) $763 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 38,149 Value ($000) $3,235 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 45,426 Value ($000) $2,777 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 42,733 Value ($000) $2,044 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 43,806 Value ($000) $2,152 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 10,714 Value ($000) $483 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 17,585 Value ($000) $833 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 17,209 Value ($000) $732 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 15,581 Value ($000) $822 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 15,834 Value ($000) $804 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 13,268 Value ($000) $537 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 14,748 Value ($000) $673 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 13,768 Value ($000) $839 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 16,791 Value ($000) $1,294 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 14,518 Value ($000) $740 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 14,296 Value ($000) $814 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 13,360 Value ($000) $735 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 14,182 Value ($000) $749 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 14,441 Value ($000) $574 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 15,992 Value ($000) $870 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 14,381 Value ($000) $571 Avg Close $41.03 Range $30.58 - $44.61
Q3 2019
Shares 24,474 Value ($000) $963 Avg Close $41.92 Range $37.94 - $46.78
Q1 2019
Shares 8,820 Value ($000) $323 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 8,789 Value ($000) $296 Avg Close $31.69 Range $28.23 - $36.55
Q1 2018
Shares 17,653 Value ($000) $458 Avg Close $23.53 Range $20.71 - $27.73
Q3 2016
Shares 25,203 Value ($000) $553 Avg Close $20.85 Range $17.59 - $23.60
Q1 2016
Shares 30,652 Value ($000) $584 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 66,317 Value ($000) $1,371 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 47,390 Value ($000) $990 Avg Close $23.24 Range $17.97 - $26.50
Q1 2015
Shares 29,530 Value ($000) $570 Avg Close $19.93 Range $17.86 - $21.47