CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,318 Value ($000) $3 Avg Close $194.00 Range $143.19 - $248.00
Q1 2025
Shares 63,003 Value ($000) $4 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 58,118 Value ($000) $5 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 177,996 Value ($000) $11 Avg Close $52.69 Range $44.89 - $63.06
Q1 2024
Shares 17,891 Value ($000) $1 Avg Close $52.75 Range $44.22 - $63.24
Q3 2023
Shares 14,696 Value ($000) $1 Avg Close $44.08 Range $40.10 - $50.72
Q4 2022
Shares 7,098 Value ($000) $0 Avg Close $45.21 Range $38.33 - $52.51
Q3 2021
Shares 49,990 Value ($000) $2,566 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 18,323 Value ($000) $1,042 Avg Close $55.12 Range $49.51 - $61.09
Q4 2019
Shares 14,931 Value ($000) $637 Avg Close $38.10 Range $33.22 - $43.97
Q2 2019
Shares 25,053 Value ($000) $1,030 Avg Close $38.48 Range $32.76 - $46.23