CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,848 Value ($000) $1,134 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 2,946 Value ($000) $429 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 6,313 Value ($000) $513 Avg Close $71.73 Range $49.21 - $86.21
Q4 2023
Shares 5,069 Value ($000) $228 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 6,146 Value ($000) $290 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 4,954 Value ($000) $210 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 7,769 Value ($000) $408 Avg Close $49.92 Range $45.83 - $54.25
Q3 2022
Shares 5,273 Value ($000) $213 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 10,057 Value ($000) $460 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 5,988 Value ($000) $363 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 7,622 Value ($000) $587 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 4,965 Value ($000) $255 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 4,470 Value ($000) $254 Avg Close $55.12 Range $49.51 - $61.09
Q4 2013
Shares 16,940 Value ($000) $405 Avg Close $23.81 Range $20.93 - $27.94