CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,675 Value ($000) $6,940 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 18,887 Value ($000) $2,751 Avg Close $101.84 Range $76.89 - $146.53

Q3 2019

Shares 51,000 Value ($000) $2,001 Avg Close $41.92 Range $37.94 - $46.78

Q4 2018

Shares 66,000 Value ($000) $2,238 Avg Close $31.69 Range $28.23 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,675	$6,940	$194.00	$143.19 - $248.00
Q3 2025	18,887	$2,751	$101.84	$76.89 - $146.53
Q3 2019	51,000	$2,001	$41.92	$37.94 - $46.78
Q4 2018	66,000	$2,238	$31.69	$28.23 - $36.55