CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,949 Value ($000) $690 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 2,931 Value ($000) $427 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 2,916 Value ($000) $237 Avg Close $71.73 Range $49.21 - $86.21

Q4 2024

Shares 34,852 Value ($000) $2,956 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 35,237 Value ($000) $2,170 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 21,914 Value ($000) $1,056 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 5,842 Value ($000) $289 Avg Close $52.75 Range $44.22 - $63.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,949	$690	$194.00	$143.19 - $248.00
Q3 2025	2,931	$427	$101.84	$76.89 - $146.53
Q2 2025	2,916	$237	$71.73	$49.21 - $86.21
Q4 2024	34,852	$2,956	$71.76	$59.60 - $91.82
Q3 2024	35,237	$2,170	$52.69	$44.89 - $63.06
Q2 2024	21,914	$1,056	$47.46	$43.30 - $53.58
Q1 2024	5,842	$289	$52.75	$44.22 - $63.24