CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,538 Value ($000) $592 Avg Close $55.54 Range $50.34 - $58.85
Q1 2021
Shares 2,301 Value ($000) $126 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 13,621 Value ($000) $720 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 41,637 Value ($000) $1,653 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 596 Value ($000) $32 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 21,003 Value ($000) $836 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 5,986 Value ($000) $256 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 25,436 Value ($000) $998 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 4,399 Value ($000) $181 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 7,310 Value ($000) $273 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 2,356 Value ($000) $80 Avg Close $31.69 Range $28.23 - $36.55
Q1 2018
Shares 5,789 Value ($000) $150 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 60,219 Value ($000) $1,260 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 22,638 Value ($000) $497 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 135,479 Value ($000) $3,390 Avg Close $23.96 Range $21.43 - $27.98
Q3 2016
Shares 38,333 Value ($000) $836 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 65,268 Value ($000) $1,224 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 34,622 Value ($000) $659 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 71,608 Value ($000) $1,482 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 2,442 Value ($000) $51 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 48,086 Value ($000) $1,139 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 6,778 Value ($000) $131 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 2,969 Value ($000) $58 Avg Close $16.70 Range $13.77 - $20.14
Q1 2014
Shares 2,843 Value ($000) $65 Avg Close $23.52 Range $21.41 - $27.16
Q3 2013
Shares 544 Value ($000) $14 Avg Close $22.53 Range $19.37 - $26.17