CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 993 Value ($000) $40 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 3,551 Value ($000) $162 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 2,181 Value ($000) $132 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 214 Value ($000) $16 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 749 Value ($000) $38 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 749 Value ($000) $43 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 749 Value ($000) $41 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 749 Value ($000) $40 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 749 Value ($000) $30 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 1,090 Value ($000) $59 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 2,508 Value ($000) $100 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 2,166 Value ($000) $92 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 1,943 Value ($000) $76 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 801 Value ($000) $33 Avg Close $38.48 Range $32.76 - $46.23