CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 110 Value ($000) $2 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 110 Value ($000) $2 Avg Close $18.11 Range $15.62 - $21.87

Q1 2016

Shares 110 Value ($000) $2 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 110 Value ($000) $2 Avg Close $22.97 Range $18.98 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	110	$2	$20.85	$17.59 - $23.60
Q2 2016	110	$2	$18.11	$15.62 - $21.87
Q1 2016	110	$2	$18.47	$16.32 - $21.14
Q4 2015	110	$2	$22.97	$18.98 - $25.46