CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097 Value ($000) $958 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 21,646 Value ($000) $3,153 Avg Close $101.84 Range $76.89 - $146.53
Q4 2023
Shares 4,733 Value ($000) $213 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 18,091 Value ($000) $855 Avg Close $44.08 Range $40.10 - $50.72
Q3 2022
Shares 21,377 Value ($000) $864 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 33,748 Value ($000) $1,542 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 4,671 Value ($000) $283 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 21,921 Value ($000) $1,687 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 25,158 Value ($000) $1,292 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 19,761 Value ($000) $1,124 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 40,643 Value ($000) $2,224 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 103,220 Value ($000) $5,455 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 133,096 Value ($000) $5,283 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 331,187 Value ($000) $17,937 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 285,684 Value ($000) $11,373 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 587,926 Value ($000) $25,099 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 369,315 Value ($000) $14,488 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 181,219 Value ($000) $7,454 Avg Close $38.48 Range $32.76 - $46.23