CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,788 Value ($000) $3 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 1,871 Value ($000) $0 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 10,080 Value ($000) $1 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 10,080 Value ($000) $1 Avg Close $79.05 Range $58.04 - $101.44
Q2 2024
Shares 10,713 Value ($000) $1 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 10,713 Value ($000) $1 Avg Close $52.75 Range $44.22 - $63.24
Q4 2021
Shares 4,137 Value ($000) $318 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 4,604 Value ($000) $236 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 4,604 Value ($000) $262 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 4,604 Value ($000) $252 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 4,604 Value ($000) $243 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 4,604 Value ($000) $183 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 4,604 Value ($000) $249 Avg Close $49.71 Range $38.00 - $57.19