CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,941 Value ($000) $37 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 1,941 Value ($000) $40 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 1,941 Value ($000) $40 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 754 Value ($000) $18 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 754 Value ($000) $15 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 754 Value ($000) $15 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 754 Value ($000) $13 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 754 Value ($000) $16 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 754 Value ($000) $17 Avg Close $23.52 Range $21.41 - $27.16
Q4 2013
Shares 754 Value ($000) $18 Avg Close $23.81 Range $20.93 - $27.94