CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,474 Value ($000) $9,700 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 12,628 Value ($000) $1,737 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 8,651 Value ($000) $704 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 5,762 Value ($000) $348 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 5,029 Value ($000) $427 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 4,972 Value ($000) $306 Avg Close $52.69 Range $44.89 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,474	$9,700	$194.00	$143.19 - $248.00
Q3 2025	12,628	$1,737	$101.84	$76.89 - $146.53
Q2 2025	8,651	$704	$71.73	$49.21 - $86.21
Q1 2025	5,762	$348	$79.05	$58.04 - $101.44
Q4 2024	5,029	$427	$71.76	$59.60 - $91.82
Q3 2024	4,972	$306	$52.69	$44.89 - $63.06