CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 125,274 Value ($000) $5,639 Avg Close $44.09 Range $39.94 - $48.36

Q3 2023

Shares 125,365 Value ($000) $5,925 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 90,498 Value ($000) $3,845 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 84,546 Value ($000) $4,440 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 46,175 Value ($000) $2,354 Avg Close $45.21 Range $38.33 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	125,274	$5,639	$44.09	$39.94 - $48.36
Q3 2023	125,365	$5,925	$44.08	$40.10 - $50.72
Q2 2023	90,498	$3,845	$45.54	$40.84 - $52.67
Q1 2023	84,546	$4,440	$49.92	$45.83 - $54.25
Q4 2022	46,175	$2,354	$45.21	$38.33 - $52.51