CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,506 Value ($000) $244 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 6,397 Value ($000) $273 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 6,601 Value ($000) $282 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 8,702 Value ($000) $341 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 7,619 Value ($000) $313 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 7,885 Value ($000) $294 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 38,444 Value ($000) $1,304 Avg Close $31.69 Range $28.23 - $36.55
Q4 2017
Shares 11,749 Value ($000) $246 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 11,188 Value ($000) $246 Avg Close $23.93 Range $20.86 - $26.92