CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $0 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 8 Value ($000) $0 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 7 Value ($000) $0 Avg Close $48.05 Range $39.44 - $56.38
Q1 2022
Shares 37 Value ($000) $2 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 37 Value ($000) $3 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 37 Value ($000) $2 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 37 Value ($000) $2 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 37 Value ($000) $2 Avg Close $53.81 Range $47.52 - $57.57
Q4 2019
Shares 102 Value ($000) $4 Avg Close $38.10 Range $33.22 - $43.97
Q1 2019
Shares 100 Value ($000) $4 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 100 Value ($000) $3 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 100 Value ($000) $3 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 100 Value ($000) $3 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 100 Value ($000) $3 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 100 Value ($000) $2 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 100 Value ($000) $2 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 100 Value ($000) $3 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 100 Value ($000) $2 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 100 Value ($000) $2 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 100 Value ($000) $2 Avg Close $20.85 Range $17.59 - $23.60