CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 92,153 Value ($000) $2,306 Avg Close $23.96 Range $21.43 - $27.98

Q1 2017

Shares 120,201 Value ($000) $2,838 Avg Close $24.52 Range $22.73 - $26.84

Q4 2016

Shares 122,758 Value ($000) $2,997 Avg Close $21.85 Range $18.94 - $25.19

Q3 2016

Shares 130,899 Value ($000) $2,854 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 244,323 Value ($000) $4,581 Avg Close $18.11 Range $15.62 - $21.87

Q1 2016

Shares 150,064 Value ($000) $2,854 Avg Close $18.47 Range $16.32 - $21.14

Q4 2015

Shares 118,722 Value ($000) $2,456 Avg Close $22.97 Range $18.98 - $25.46

Q3 2015

Shares 14,032 Value ($000) $291 Avg Close $23.24 Range $17.97 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	92,153	$2,306	$23.96	$21.43 - $27.98
Q1 2017	120,201	$2,838	$24.52	$22.73 - $26.84
Q4 2016	122,758	$2,997	$21.85	$18.94 - $25.19
Q3 2016	130,899	$2,854	$20.85	$17.59 - $23.60
Q2 2016	244,323	$4,581	$18.11	$15.62 - $21.87
Q1 2016	150,064	$2,854	$18.47	$16.32 - $21.14
Q4 2015	118,722	$2,456	$22.97	$18.98 - $25.46
Q3 2015	14,032	$291	$23.24	$17.97 - $26.50