CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,389 Value ($000) $13,192 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 54,632 Value ($000) $7,958 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 57,457 Value ($000) $4,673 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 54,345 Value ($000) $3,284 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 48,810 Value ($000) $4,140 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 50,187 Value ($000) $3,091 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 50,187 Value ($000) $2,418 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 54,998 Value ($000) $2,720 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 42,998 Value ($000) $1,935 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 34,000 Value ($000) $1,607 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 80,348 Value ($000) $3,414 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 56,323 Value ($000) $2,958 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 60,000 Value ($000) $3 Avg Close $45.21 Range $38.33 - $52.51
Q2 2022
Shares 77,817 Value ($000) $3,556 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 97,817 Value ($000) $5,931 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 97,817 Value ($000) $7,529 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 97,817 Value ($000) $5,023 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 171,003 Value ($000) $9,728 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 171,003 Value ($000) $9,357 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 185,164 Value ($000) $9,786 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 146,798 Value ($000) $5,826 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 146,798 Value ($000) $7,951 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 192,453 Value ($000) $7,662 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 152,726 Value ($000) $6,520 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 177,903 Value ($000) $6,979 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 119,181 Value ($000) $4,902 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 130,000 Value ($000) $4,854 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 5,549 Value ($000) $188 Avg Close $31.69 Range $28.23 - $36.55
Q1 2018
Shares 100,000 Value ($000) $2,590 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 120,000 Value ($000) $2,512 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 230,000 Value ($000) $5,053 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 200,000 Value ($000) $5,004 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 100,000 Value ($000) $2,361 Avg Close $24.52 Range $22.73 - $26.84
Q4 2015
Shares 66,700 Value ($000) $1,380 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 26,700 Value ($000) $553 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 26,700 Value ($000) $632 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 26,700 Value ($000) $516 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 26,700 Value ($000) $518 Avg Close $16.70 Range $13.77 - $20.14