CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100,000 Value ($000) $4,043 Avg Close $48.05 Range $39.44 - $56.38

Q2 2017

Shares 952,804 Value ($000) $23,839 Avg Close $23.96 Range $21.43 - $27.98

Q1 2017

Shares 224,016 Value ($000) $5,289 Avg Close $24.52 Range $22.73 - $26.84

Q4 2016

Shares 497,304 Value ($000) $12,139 Avg Close $21.85 Range $18.94 - $25.19

Q1 2016

Shares 788,063 Value ($000) $14,989 Avg Close $18.47 Range $16.32 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100,000	$4,043	$48.05	$39.44 - $56.38
Q2 2017	952,804	$23,839	$23.96	$21.43 - $27.98
Q1 2017	224,016	$5,289	$24.52	$22.73 - $26.84
Q4 2016	497,304	$12,139	$21.85	$18.94 - $25.19
Q1 2016	788,063	$14,989	$18.47	$16.32 - $21.14