CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,917 Value ($000) $571 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 3,245 Value ($000) $264 Avg Close $71.73 Range $49.21 - $86.21

Q4 2024

Shares 3,099 Value ($000) $263 Avg Close $71.76 Range $59.60 - $91.82

Q1 2021

Shares 53,571 Value ($000) $2,831 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 53,571 Value ($000) $2,831 Avg Close $44.43 Range $38.03 - $54.05

Q2 2019

Shares 32,267 Value ($000) $1,327 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 33,742 Value ($000) $1,260 Avg Close $38.83 Range $32.85 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,917	$571	$101.84	$76.89 - $146.53
Q2 2025	3,245	$264	$71.73	$49.21 - $86.21
Q4 2024	3,099	$263	$71.76	$59.60 - $91.82
Q1 2021	53,571	$2,831	$53.81	$47.52 - $57.57
Q4 2020	53,571	$2,831	$44.43	$38.03 - $54.05
Q2 2019	32,267	$1,327	$38.48	$32.76 - $46.23
Q1 2019	33,742	$1,260	$38.83	$32.85 - $45.70