CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,182 Value ($000) $19 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 112,292 Value ($000) $16 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 168,211 Value ($000) $14 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 40,391 Value ($000) $2 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 36,950 Value ($000) $3 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 29,359 Value ($000) $2 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 186,949 Value ($000) $9 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 184,492 Value ($000) $9 Avg Close $52.75 Range $44.22 - $63.24

Q4 2023

Shares 157,543 Value ($000) $7 Avg Close $44.09 Range $39.94 - $48.36

Q3 2023

Shares 166,226 Value ($000) $8 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 183,010 Value ($000) $8 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 168,025 Value ($000) $9 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 178,125 Value ($000) $9 Avg Close $45.21 Range $38.33 - $52.51

Q3 2022

Shares 210,936 Value ($000) $8,528 Avg Close $48.05 Range $39.44 - $56.38

Q2 2022

Shares 225,993 Value ($000) $10,327 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 266,008 Value ($000) $16,128 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 286,100 Value ($000) $22,021 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 290,697 Value ($000) $14,927 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 286,196 Value ($000) $16,281 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 318,357 Value ($000) $17,420 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 260,520 Value ($000) $13,768 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 95,562 Value ($000) $3,792 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 72,272 Value ($000) $3,914 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 92,325 Value ($000) $4,427 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 76,259 Value ($000) $3,189 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 32,120 Value ($000) $1,260 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 25,697 Value ($000) $1,056 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 6,256 Value ($000) $233 Avg Close $38.83 Range $32.85 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,182	$19	$194.00	$143.19 - $248.00
Q3 2025	112,292	$16	$101.84	$76.89 - $146.53
Q2 2025	168,211	$14	$71.73	$49.21 - $86.21
Q1 2025	40,391	$2	$79.05	$58.04 - $101.44
Q4 2024	36,950	$3	$71.76	$59.60 - $91.82
Q3 2024	29,359	$2	$52.69	$44.89 - $63.06
Q2 2024	186,949	$9	$47.46	$43.30 - $53.58
Q1 2024	184,492	$9	$52.75	$44.22 - $63.24
Q4 2023	157,543	$7	$44.09	$39.94 - $48.36
Q3 2023	166,226	$8	$44.08	$40.10 - $50.72
Q2 2023	183,010	$8	$45.54	$40.84 - $52.67
Q1 2023	168,025	$9	$49.92	$45.83 - $54.25
Q4 2022	178,125	$9	$45.21	$38.33 - $52.51
Q3 2022	210,936	$8,528	$48.05	$39.44 - $56.38
Q2 2022	225,993	$10,327	$51.84	$41.63 - $61.78
Q1 2022	266,008	$16,128	$65.45	$53.29 - $77.38
Q4 2021	286,100	$22,021	$61.70	$51.01 - $78.28
Q3 2021	290,697	$14,927	$55.54	$50.34 - $58.85
Q2 2021	286,196	$16,281	$55.12	$49.51 - $61.09
Q1 2021	318,357	$17,420	$53.81	$47.52 - $57.57
Q4 2020	260,520	$13,768	$44.43	$38.03 - $54.05
Q3 2020	95,562	$3,792	$52.62	$38.20 - $61.52
Q2 2020	72,272	$3,914	$49.71	$38.00 - $57.19
Q1 2020	92,325	$4,427	$41.03	$30.58 - $44.61
Q4 2019	76,259	$3,189	$38.10	$33.22 - $43.97
Q3 2019	32,120	$1,260	$41.92	$37.94 - $46.78
Q2 2019	25,697	$1,056	$38.48	$32.76 - $46.23
Q1 2019	6,256	$233	$38.83	$32.85 - $45.70