CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,309 Value ($000) $2,411 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 13,577 Value ($000) $1,978 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 2,746 Value ($000) $223 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 94,939 Value ($000) $5,737 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 55,606 Value ($000) $4,716 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 27,694 Value ($000) $1,706 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 24,511 Value ($000) $1,181 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 114,079 Value ($000) $5,641 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 84,313 Value ($000) $3,795 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 138,991 Value ($000) $6,569 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 51,505 Value ($000) $2,188 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 12,556 Value ($000) $659 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 72,397 Value ($000) $3,691 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 20,711 Value ($000) $837 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 63,049 Value ($000) $2,882 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 35,207 Value ($000) $2,135 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 75,090 Value ($000) $5,780 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 25,604 Value ($000) $1,315 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 7,097 Value ($000) $404 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 23,820 Value ($000) $1,304 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 36,679 Value ($000) $1,938 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 70,470 Value ($000) $2,796 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 27,537 Value ($000) $1,491 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 11,713 Value ($000) $466 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 24,748 Value ($000) $1,056 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 36,632 Value ($000) $1,437 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 298,953 Value ($000) $12,296 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 51,787 Value ($000) $1,934 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 26,831 Value ($000) $910 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 165,943 Value ($000) $5,184 Avg Close $28.02 Range $25.19 - $32.33
Q1 2018
Shares 54,073 Value ($000) $1,400 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 52,895 Value ($000) $1,107 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 92,857 Value ($000) $2,040 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 88,262 Value ($000) $2,208 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 13,491 Value ($000) $319 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 22,380 Value ($000) $546 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 26,769 Value ($000) $584 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 33,015 Value ($000) $619 Avg Close $18.11 Range $15.62 - $21.87
Q3 2015
Shares 17,259 Value ($000) $358 Avg Close $23.24 Range $17.97 - $26.50
Q1 2015
Shares 71,988 Value ($000) $1,390 Avg Close $19.93 Range $17.86 - $21.47