CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,000 Value ($000) $1,115 Avg Close $41.03 Range $30.58 - $44.61

Q2 2019

Shares 194,100 Value ($000) $7,983 Avg Close $38.48 Range $32.76 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,000	$1,115	$41.03	$30.58 - $44.61
Q2 2019	194,100	$7,983	$38.48	$32.76 - $46.23