CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $0 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 161 Value ($000) $0 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 161 Value ($000) $0 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 150 Value ($000) $0 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 149 Value ($000) $0 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 149 Value ($000) $0 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 143 Value ($000) $0 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 13 Value ($000) $0 Avg Close $52.75 Range $44.22 - $63.24
Q1 2023
Shares 79 Value ($000) $0 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 7 Value ($000) $0 Avg Close $45.21 Range $38.33 - $52.51
Q4 2021
Shares 5 Value ($000) $0 Avg Close $61.70 Range $51.01 - $78.28