CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,626 Value ($000) $23,300 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 99,295 Value ($000) $14,464 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 99,476 Value ($000) $8,090 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 54,052 Value ($000) $3,266 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 14,967 Value ($000) $1,269 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 114,308 Value ($000) $7,040 Avg Close $52.69 Range $44.89 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,626	$23,300	$194.00	$143.19 - $248.00
Q3 2025	99,295	$14,464	$101.84	$76.89 - $146.53
Q2 2025	99,476	$8,090	$71.73	$49.21 - $86.21
Q1 2025	54,052	$3,266	$79.05	$58.04 - $101.44
Q4 2024	14,967	$1,269	$71.76	$59.60 - $91.82
Q3 2024	114,308	$7,040	$52.69	$44.89 - $63.06