CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $707 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 4,312 Value ($000) $628 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 4,312 Value ($000) $351 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 4,312 Value ($000) $261 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 4,312 Value ($000) $366 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 4,373 Value ($000) $269 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 4,373 Value ($000) $211 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 4,373 Value ($000) $216 Avg Close $52.75 Range $44.22 - $63.24
Q3 2023
Shares 4,744 Value ($000) $224 Avg Close $44.08 Range $40.10 - $50.72
Q1 2023
Shares 4,350 Value ($000) $228 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 4,650 Value ($000) $237 Avg Close $45.21 Range $38.33 - $52.51
Q1 2022
Shares 5,250 Value ($000) $318 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 5,250 Value ($000) $404 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 4,500 Value ($000) $230 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 4,500 Value ($000) $256 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 4,500 Value ($000) $247 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 5,300 Value ($000) $280 Avg Close $44.43 Range $38.03 - $54.05
Q2 2020
Shares 4,520 Value ($000) $244 Avg Close $49.71 Range $38.00 - $57.19