CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 313 Value ($000) $18 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 313 Value ($000) $24 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 313 Value ($000) $16 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 313 Value ($000) $18 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 313 Value ($000) $17 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 313 Value ($000) $17 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 378 Value ($000) $15 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 378 Value ($000) $20 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 438 Value ($000) $17 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 438 Value ($000) $19 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 438 Value ($000) $17 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 313 Value ($000) $13 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 313 Value ($000) $12 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 313 Value ($000) $11 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 313 Value ($000) $10 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 313 Value ($000) $8 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 313 Value ($000) $8 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 313 Value ($000) $7 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 313 Value ($000) $7 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 313 Value ($000) $8 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 313 Value ($000) $7 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 313 Value ($000) $8 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 313 Value ($000) $7 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 313 Value ($000) $6 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 240 Value ($000) $4 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 247 Value ($000) $5 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 247 Value ($000) $5 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 247 Value ($000) $6 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 331 Value ($000) $6 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 326 Value ($000) $6 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 364 Value ($000) $6 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 464 Value ($000) $10 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 464 Value ($000) $11 Avg Close $23.52 Range $21.41 - $27.16