CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,876 Value ($000) $2,310 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 8,796 Value ($000) $1,281 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 6,952 Value ($000) $565 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 5,547 Value ($000) $335 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 4,960 Value ($000) $421 Avg Close $71.76 Range $59.60 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,876	$2,310	$194.00	$143.19 - $248.00
Q3 2025	8,796	$1,281	$101.84	$76.89 - $146.53
Q2 2025	6,952	$565	$71.73	$49.21 - $86.21
Q1 2025	5,547	$335	$79.05	$58.04 - $101.44
Q4 2024	4,960	$421	$71.76	$59.60 - $91.82