CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,522 Value ($000) $2,989 Avg Close $101.84 Range $76.89 - $146.53

Q1 2025

Shares 3,405 Value ($000) $206 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 22,905 Value ($000) $1,943 Avg Close $71.76 Range $59.60 - $91.82

Q2 2024

Shares 42,400 Value ($000) $2,043 Avg Close $47.46 Range $43.30 - $53.58

Q3 2023

Shares 68,640 Value ($000) $3,244 Avg Close $44.08 Range $40.10 - $50.72

Q1 2023

Shares 35,440 Value ($000) $1,861 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 36,840 Value ($000) $1,878 Avg Close $45.21 Range $38.33 - $52.51

Q1 2022

Shares 22,963 Value ($000) $1,392 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 26,263 Value ($000) $2,021 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 20,100 Value ($000) $1,032 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 5,458 Value ($000) $311 Avg Close $55.12 Range $49.51 - $61.09

Q3 2020

Shares 11,682 Value ($000) $464 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 8,582 Value ($000) $465 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 30,953 Value ($000) $1,232 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 38,653 Value ($000) $1,650 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 24,053 Value ($000) $944 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 105,153 Value ($000) $4,325 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 86,053 Value ($000) $3,213 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 108,553 Value ($000) $3,681 Avg Close $31.69 Range $28.23 - $36.55

Q3 2018

Shares 99,953 Value ($000) $3,123 Avg Close $28.02 Range $25.19 - $32.33

Q2 2018

Shares 33,353 Value ($000) $884 Avg Close $25.40 Range $22.99 - $27.10

Q1 2018

Shares 69,000 Value ($000) $1,787 Avg Close $23.53 Range $20.71 - $27.73

Q2 2017

Shares 40,024 Value ($000) $1,001 Avg Close $23.96 Range $21.43 - $27.98

Q4 2016

Shares 51,700 Value ($000) $1,262 Avg Close $21.85 Range $18.94 - $25.19

Q3 2016

Shares 13,800 Value ($000) $301 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 45,400 Value ($000) $851 Avg Close $18.11 Range $15.62 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,522	$2,989	$101.84	$76.89 - $146.53
Q1 2025	3,405	$206	$79.05	$58.04 - $101.44
Q4 2024	22,905	$1,943	$71.76	$59.60 - $91.82
Q2 2024	42,400	$2,043	$47.46	$43.30 - $53.58
Q3 2023	68,640	$3,244	$44.08	$40.10 - $50.72
Q1 2023	35,440	$1,861	$49.92	$45.83 - $54.25
Q4 2022	36,840	$1,878	$45.21	$38.33 - $52.51
Q1 2022	22,963	$1,392	$65.45	$53.29 - $77.38
Q4 2021	26,263	$2,021	$61.70	$51.01 - $78.28
Q3 2021	20,100	$1,032	$55.54	$50.34 - $58.85
Q2 2021	5,458	$311	$55.12	$49.51 - $61.09
Q3 2020	11,682	$464	$52.62	$38.20 - $61.52
Q2 2020	8,582	$465	$49.71	$38.00 - $57.19
Q1 2020	30,953	$1,232	$41.03	$30.58 - $44.61
Q4 2019	38,653	$1,650	$38.10	$33.22 - $43.97
Q3 2019	24,053	$944	$41.92	$37.94 - $46.78
Q2 2019	105,153	$4,325	$38.48	$32.76 - $46.23
Q1 2019	86,053	$3,213	$38.83	$32.85 - $45.70
Q4 2018	108,553	$3,681	$31.69	$28.23 - $36.55
Q3 2018	99,953	$3,123	$28.02	$25.19 - $32.33
Q2 2018	33,353	$884	$25.40	$22.99 - $27.10
Q1 2018	69,000	$1,787	$23.53	$20.71 - $27.73
Q2 2017	40,024	$1,001	$23.96	$21.43 - $27.98
Q4 2016	51,700	$1,262	$21.85	$18.94 - $25.19
Q3 2016	13,800	$301	$20.85	$17.59 - $23.60
Q2 2016	45,400	$851	$18.11	$15.62 - $21.87