CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 1 Value ($000) $0 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 1 Value ($000) $0 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 1 Value ($000) $0 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 1 Value ($000) $0 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 1 Value ($000) $0 Avg Close $47.46 Range $43.30 - $53.58
Q2 2018
Shares 1,000 Value ($000) $27 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 1,000 Value ($000) $26 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 1,000 Value ($000) $21 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 1,000 Value ($000) $22 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 1,000 Value ($000) $25 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 1,000 Value ($000) $24 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 1,000 Value ($000) $24 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 1,000 Value ($000) $22 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 1,000 Value ($000) $19 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 1,000 Value ($000) $19 Avg Close $18.47 Range $16.32 - $21.14
Q4 2015
Shares 1,000 Value ($000) $21 Avg Close $22.97 Range $18.98 - $25.46
Q3 2015
Shares 1,000 Value ($000) $21 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 1,000 Value ($000) $24 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 1,000 Value ($000) $19 Avg Close $16.70 Range $13.77 - $20.14