CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $412 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 1,777 Value ($000) $259 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 2,816 Value ($000) $229 Avg Close $71.73 Range $49.21 - $86.21
Q3 2023
Shares 10,224 Value ($000) $483 Avg Close $44.08 Range $40.10 - $50.72
Q1 2022
Shares 10,735 Value ($000) $599 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 65,465 Value ($000) $5,039 Avg Close $61.70 Range $51.01 - $78.28
Q2 2021
Shares 28,615 Value ($000) $1,628 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 29,429 Value ($000) $1,555 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 27,127 Value ($000) $1,434 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 20,796 Value ($000) $825 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 19,238 Value ($000) $1,042 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 19,238 Value ($000) $766 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 8,082 Value ($000) $345 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 6,419 Value ($000) $252 Avg Close $41.92 Range $37.94 - $46.78
Q1 2019
Shares 7,158 Value ($000) $267 Avg Close $38.83 Range $32.85 - $45.70
Q2 2018
Shares 8,395 Value ($000) $219 Avg Close $25.40 Range $22.99 - $27.10
Q4 2016
Shares 14,594 Value ($000) $374 Avg Close $21.85 Range $18.94 - $25.19