CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,760 Value ($000) $167 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 2,760 Value ($000) $212 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 2,760 Value ($000) $144 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 2,480 Value ($000) $143 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 23,330 Value ($000) $1,320 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 23,330 Value ($000) $1,233 Avg Close $44.43 Range $38.03 - $54.05

Q3 2019

Shares 22,100 Value ($000) $806 Avg Close $41.92 Range $37.94 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,760	$167	$65.45	$53.29 - $77.38
Q4 2021	2,760	$212	$61.70	$51.01 - $78.28
Q3 2021	2,760	$144	$55.54	$50.34 - $58.85
Q2 2021	2,480	$143	$55.12	$49.51 - $61.09
Q1 2021	23,330	$1,320	$53.81	$47.52 - $57.57
Q4 2020	23,330	$1,233	$44.43	$38.03 - $54.05
Q3 2019	22,100	$806	$41.92	$37.94 - $46.78