CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,336 Value ($000) $2,149 Avg Close $71.76 Range $59.60 - $91.82

Q4 2023

Shares 34,590 Value ($000) $1,557 Avg Close $44.09 Range $39.94 - $48.36

Q4 2021

Shares 22,156 Value ($000) $1,666 Avg Close $61.70 Range $51.01 - $78.28

Q1 2021

Shares 4,636 Value ($000) $259 Avg Close $53.81 Range $47.52 - $57.57

Q3 2020

Shares 12,679 Value ($000) $536 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 18,319 Value ($000) $969 Avg Close $49.71 Range $38.00 - $57.19

Q4 2019

Shares 5,500 Value ($000) $235 Avg Close $38.10 Range $33.22 - $43.97

Q2 2019

Shares 24,225 Value ($000) $1,047 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 6,325 Value ($000) $236 Avg Close $38.83 Range $32.85 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,336	$2,149	$71.76	$59.60 - $91.82
Q4 2023	34,590	$1,557	$44.09	$39.94 - $48.36
Q4 2021	22,156	$1,666	$61.70	$51.01 - $78.28
Q1 2021	4,636	$259	$53.81	$47.52 - $57.57
Q3 2020	12,679	$536	$52.62	$38.20 - $61.52
Q2 2020	18,319	$969	$49.71	$38.00 - $57.19
Q4 2019	5,500	$235	$38.10	$33.22 - $43.97
Q2 2019	24,225	$1,047	$38.48	$32.76 - $46.23
Q1 2019	6,325	$236	$38.83	$32.85 - $45.70