CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,434 Value ($000) $1,818 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 28,506 Value ($000) $1,756 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 21,033 Value ($000) $1,013 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 20,671 Value ($000) $1,026 Avg Close $52.75 Range $44.22 - $63.24

Q2 2019

Shares 40 Value ($000) $2 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 383 Value ($000) $14 Avg Close $38.83 Range $32.85 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,434	$1,818	$71.76	$59.60 - $91.82
Q3 2024	28,506	$1,756	$52.69	$44.89 - $63.06
Q2 2024	21,033	$1,013	$47.46	$43.30 - $53.58
Q1 2024	20,671	$1,026	$52.75	$44.22 - $63.24
Q2 2019	40	$2	$38.48	$32.76 - $46.23
Q1 2019	383	$14	$38.83	$32.85 - $45.70