CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,474 Value ($000) $259 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 19,398 Value ($000) $824 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 75,951 Value ($000) $3,989 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 84,318 Value ($000) $4,299 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 105,208 Value ($000) $4,254 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 138,658 Value ($000) $6,337 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 154,107 Value ($000) $9,344 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 162,691 Value ($000) $12,522 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 200,665 Value ($000) $10,304 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 224,925 Value ($000) $12,796 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 235,254 Value ($000) $12,873 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 244,336 Value ($000) $12,913 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 226,070 Value ($000) $8,973 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 106,982 Value ($000) $5,794 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 11,203 Value ($000) $446 Avg Close $41.03 Range $30.58 - $44.61