CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $389 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 2,505 Value ($000) $422 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 2,819 Value ($000) $257 Avg Close $71.73 Range $49.21 - $86.21
Q4 2024
Shares 2,871 Value ($000) $243 Avg Close $71.76 Range $59.60 - $91.82
Q2 2022
Shares 5,563 Value ($000) $253 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 7,211 Value ($000) $437 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 7,016 Value ($000) $540 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 7,858 Value ($000) $404 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 7,557 Value ($000) $430 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 7,607 Value ($000) $416 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 7,461 Value ($000) $394 Avg Close $44.43 Range $38.03 - $54.05
Q2 2020
Shares 7,922 Value ($000) $429 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 7,947 Value ($000) $316 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 7,947 Value ($000) $339 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 7,697 Value ($000) $302 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 8,091 Value ($000) $333 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 7,566 Value ($000) $283 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 7,601 Value ($000) $258 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 9,441 Value ($000) $295 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 10,635 Value ($000) $282 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 14,175 Value ($000) $367 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 11,950 Value ($000) $250 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 12,136 Value ($000) $267 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 11,331 Value ($000) $284 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 11,358 Value ($000) $268 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 11,270 Value ($000) $275 Avg Close $21.85 Range $18.94 - $25.19
Q3 2016
Shares 11,320 Value ($000) $247 Avg Close $20.85 Range $17.59 - $23.60
Q2 2016
Shares 11,820 Value ($000) $222 Avg Close $18.11 Range $15.62 - $21.87
Q1 2016
Shares 10,920 Value ($000) $208 Avg Close $18.47 Range $16.32 - $21.14
Q3 2015
Shares 10,000 Value ($000) $207 Avg Close $23.24 Range $17.97 - $26.50
Q2 2015
Shares 10,000 Value ($000) $231 Avg Close $22.84 Range $18.75 - $26.20
Q1 2015
Shares 13,189 Value ($000) $255 Avg Close $19.93 Range $17.86 - $21.47
Q4 2014
Shares 12,639 Value ($000) $245 Avg Close $16.70 Range $13.77 - $20.14
Q3 2014
Shares 14,670 Value ($000) $245 Avg Close $19.60 Range $16.66 - $22.46
Q2 2014
Shares 11,328 Value ($000) $245 Avg Close $20.54 Range $18.00 - $24.21
Q1 2014
Shares 10,790 Value ($000) $245 Avg Close $23.52 Range $21.41 - $27.16