CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,439 Value ($000) $25,594 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 154,220 Value ($000) $22,465 Avg Close $101.84 Range $76.89 - $146.53

Q1 2025

Shares 149,673 Value ($000) $9,045 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 102,260 Value ($000) $8,673 Avg Close $71.76 Range $59.60 - $91.82

Q1 2024

Shares 112,562 Value ($000) $5,566 Avg Close $52.75 Range $44.22 - $63.24

Q3 2023

Shares 36,466 Value ($000) $1,723 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 78,200 Value ($000) $3,323 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 25,800 Value ($000) $1,355 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 71,200 Value ($000) $3,630 Avg Close $45.21 Range $38.33 - $52.51

Q2 2022

Shares 550,000 Value ($000) $25,135 Avg Close $51.84 Range $41.63 - $61.78

Q1 2022

Shares 3,400 Value ($000) $206 Avg Close $65.45 Range $53.29 - $77.38

Q3 2021

Shares 35,285 Value ($000) $1,812 Avg Close $55.54 Range $50.34 - $58.85

Q1 2021

Shares 30,493 Value ($000) $1,669 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 116,972 Value ($000) $6,182 Avg Close $44.43 Range $38.03 - $54.05

Q3 2020

Shares 55,106 Value ($000) $2,186 Avg Close $52.62 Range $38.20 - $61.52

Q2 2020

Shares 143,600 Value ($000) $7,777 Avg Close $49.71 Range $38.00 - $57.19

Q4 2019

Shares 60,942 Value ($000) $2,601 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 65,827 Value ($000) $2,583 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 218,258 Value ($000) $8,977 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 17,800 Value ($000) $664 Avg Close $38.83 Range $32.85 - $45.70

Q4 2018

Shares 20,700 Value ($000) $702 Avg Close $31.69 Range $28.23 - $36.55

Q3 2018

Shares 19,000 Value ($000) $594 Avg Close $28.02 Range $25.19 - $32.33

Q2 2017

Shares 117,340 Value ($000) $2,935 Avg Close $23.96 Range $21.43 - $27.98

Q1 2017

Shares 221,925 Value ($000) $5,239 Avg Close $24.52 Range $22.73 - $26.84

Q3 2016

Shares 272,190 Value ($000) $5,934 Avg Close $20.85 Range $17.59 - $23.60

Q2 2016

Shares 352,099 Value ($000) $6,602 Avg Close $18.11 Range $15.62 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,439	$25,594	$194.00	$143.19 - $248.00
Q3 2025	154,220	$22,465	$101.84	$76.89 - $146.53
Q1 2025	149,673	$9,045	$79.05	$58.04 - $101.44
Q4 2024	102,260	$8,673	$71.76	$59.60 - $91.82
Q1 2024	112,562	$5,566	$52.75	$44.22 - $63.24
Q3 2023	36,466	$1,723	$44.08	$40.10 - $50.72
Q2 2023	78,200	$3,323	$45.54	$40.84 - $52.67
Q1 2023	25,800	$1,355	$49.92	$45.83 - $54.25
Q4 2022	71,200	$3,630	$45.21	$38.33 - $52.51
Q2 2022	550,000	$25,135	$51.84	$41.63 - $61.78
Q1 2022	3,400	$206	$65.45	$53.29 - $77.38
Q3 2021	35,285	$1,812	$55.54	$50.34 - $58.85
Q1 2021	30,493	$1,669	$53.81	$47.52 - $57.57
Q4 2020	116,972	$6,182	$44.43	$38.03 - $54.05
Q3 2020	55,106	$2,186	$52.62	$38.20 - $61.52
Q2 2020	143,600	$7,777	$49.71	$38.00 - $57.19
Q4 2019	60,942	$2,601	$38.10	$33.22 - $43.97
Q3 2019	65,827	$2,583	$41.92	$37.94 - $46.78
Q2 2019	218,258	$8,977	$38.48	$32.76 - $46.23
Q1 2019	17,800	$664	$38.83	$32.85 - $45.70
Q4 2018	20,700	$702	$31.69	$28.23 - $36.55
Q3 2018	19,000	$594	$28.02	$25.19 - $32.33
Q2 2017	117,340	$2,935	$23.96	$21.43 - $27.98
Q1 2017	221,925	$5,239	$24.52	$22.73 - $26.84
Q3 2016	272,190	$5,934	$20.85	$17.59 - $23.60
Q2 2016	352,099	$6,602	$18.11	$15.62 - $21.87