CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115 Value ($000) $10 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 88 Value ($000) $5 Avg Close $52.69 Range $44.89 - $63.06

Q2 2024

Shares 80 Value ($000) $4 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 98 Value ($000) $5 Avg Close $52.75 Range $44.22 - $63.24

Q4 2023

Shares 110 Value ($000) $5 Avg Close $44.09 Range $39.94 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115	$10	$71.76	$59.60 - $91.82
Q3 2024	88	$5	$52.69	$44.89 - $63.06
Q2 2024	80	$4	$47.46	$43.30 - $53.58
Q1 2024	98	$5	$52.75	$44.22 - $63.24
Q4 2023	110	$5	$44.09	$39.94 - $48.36