CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30 Value ($000) $2 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 30 Value ($000) $2 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 42 Value ($000) $2 Avg Close $53.81 Range $47.52 - $57.57

Q4 2020

Shares 42 Value ($000) $2 Avg Close $44.43 Range $38.03 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30	$2	$55.54	$50.34 - $58.85
Q2 2021	30	$2	$55.12	$49.51 - $61.09
Q1 2021	42	$2	$53.81	$47.52 - $57.57
Q4 2020	42	$2	$44.43	$38.03 - $54.05